Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 19 of 21
Contract TMO260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume1
OI3
IV0.53
Contract TMO260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume1
OI3
IV0.46
Contract TMO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI3
IV1.24
Contract TMO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI3
IV0.00
Contract TMO261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume1
OI3
IV0.39
Contract TMO270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI3
IV1.63
Contract TMO270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI3
IV0.51
Contract TMO270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume1
OI3
IV0.37
Contract TMO270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI3
IV0.45
Contract TMO270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI3
IV0.52
Contract TMO270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI3
IV0.00
Contract TMO270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI3
IV0.46
Contract TMO270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume1
OI3
IV0.43
Contract TMO270617P00590000
Side Put
Expiry17 Jun 2027
Strike590.00
Volume1
OI3
IV0.30
Contract TMO280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume1
OI3
IV0.37
Contract TMO280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume1
OI3
IV0.35
Contract TMO260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume1
OI2
IV3.17
Contract TMO260731C00490000
Side Call
Expiry31 Jul 2026
Strike490.00
Volume1
OI2
IV2.23
Contract TMO260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume1
OI2
IV1.24
Contract TMO260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume1
OI2
IV1.15
Contract TMO260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume1
OI2
IV1.11
Contract TMO260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume1
OI2
IV0.76
Contract TMO260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume1
OI2
IV0.68
Contract TMO260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume1
OI2
IV0.45
Contract TMO260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume1
OI2
IV0.43
Contract TMO260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume1
OI2
IV0.34
Contract TMO260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume1
OI2
IV0.49
Contract TMO260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume1
OI2
IV0.56
Contract TMO260821P00517500
Side Put
Expiry21 Aug 2026
Strike517.50
Volume1
OI2
IV0.46
Contract TMO260821P00522500
Side Put
Expiry21 Aug 2026
Strike522.50
Volume1
OI2
IV0.41
Contract TMO260821C00545000
Side Call
Expiry21 Aug 2026
Strike545.00
Volume1
OI2
IV0.39
Contract TMO260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume1
OI2
IV0.37
Contract TMO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI2
IV1.47
Contract TMO260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI2
IV0.67
Contract TMO260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI2
IV0.64
Contract TMO261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI2
IV0.00
Contract TMO261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI2
IV0.00
Contract TMO261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI2
IV0.50
Contract TMO261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI2
IV0.38
Contract TMO270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI2
IV0.00