Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 20 of 21
Contract TMO270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI2
IV0.00
Contract TMO270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume1
OI2
IV0.45
Contract TMO270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI2
IV0.49
Contract TMO280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI2
IV0.00
Contract TMO260731C00430000
Side Call
Expiry31 Jul 2026
Strike430.00
Volume1
OI1
IV3.41
Contract TMO260731C00485000
Side Call
Expiry31 Jul 2026
Strike485.00
Volume1
OI1
IV2.56
Contract TMO260731C00517500
Side Call
Expiry31 Jul 2026
Strike517.50
Volume1
OI1
IV1.75
Contract TMO260731C00522500
Side Call
Expiry31 Jul 2026
Strike522.50
Volume1
OI1
IV0.68
Contract TMO260731C00545000
Side Call
Expiry31 Jul 2026
Strike545.00
Volume1
OI1
IV0.92
Contract TMO260731C00615000
Side Call
Expiry31 Jul 2026
Strike615.00
Volume1
OI1
IV1.24
Contract TMO260807P00475000
Side Put
Expiry7 Aug 2026
Strike475.00
Volume1
OI1
IV0.88
Contract TMO260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume1
OI1
IV0.76
Contract TMO260807C00495000
Side Call
Expiry7 Aug 2026
Strike495.00
Volume1
OI1
IV0.59
Contract TMO260807C00515000
Side Call
Expiry7 Aug 2026
Strike515.00
Volume1
OI1
IV0.63
Contract TMO260807P00517500
Side Put
Expiry7 Aug 2026
Strike517.50
Volume1
OI1
IV0.55
Contract TMO260807P00527500
Side Put
Expiry7 Aug 2026
Strike527.50
Volume1
OI1
IV0.59
Contract TMO260807P00532500
Side Put
Expiry7 Aug 2026
Strike532.50
Volume1
OI1
IV0.55
Contract TMO260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume1
OI1
IV0.57
Contract TMO260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume1
OI1
IV1.09
Contract TMO260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume1
OI1
IV0.53
Contract TMO260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume1
OI1
IV0.61
Contract TMO260814C00580000
Side Call
Expiry14 Aug 2026
Strike580.00
Volume1
OI1
IV0.33
Contract TMO260814C00620000
Side Call
Expiry14 Aug 2026
Strike620.00
Volume1
OI1
IV0.32
Contract TMO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI1
IV1.30
Contract TMO260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume1
OI1
IV0.58
Contract TMO260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume1
OI1
IV0.46
Contract TMO260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume1
OI1
IV0.50
Contract TMO260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume1
OI1
IV0.58
Contract TMO260828P00530000
Side Put
Expiry28 Aug 2026
Strike530.00
Volume1
OI1
IV0.41
Contract TMO260904P00550000
Side Put
Expiry4 Sep 2026
Strike550.00
Volume1
OI1
IV0.37
Contract TMO260904C00580000
Side Call
Expiry4 Sep 2026
Strike580.00
Volume1
OI1
IV0.34
Contract TMO260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume1
OI1
IV0.34
Contract TMO260904C00670000
Side Call
Expiry4 Sep 2026
Strike670.00
Volume1
OI1
IV0.33
Contract TMO260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume1
OI1
IV0.32
Contract TMO261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI1
IV0.00
Contract TMO261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume1
OI1
IV0.56
Contract TMO261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume1
OI1
IV1.04
Contract TMO270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume1
OI1
IV0.30
Contract TMO270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI1
IV0.55
Contract TMO270319C00690000
Side Call
Expiry19 Mar 2027
Strike690.00
Volume1
OI1
IV0.35