Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 839 records

Detail Tape

TMO most active options contracts

Page 21 of 21
Contract TMO270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI1
IV0.56
Contract TMO270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI1
IV0.38
Contract TMO270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume1
OI1
IV0.37
Contract TMO270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume1
OI1
IV0.40
Contract TMO270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume1
OI1
IV0.37
Contract TMO280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI1
IV0.00
Contract TMO280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI1
IV0.00
Contract TMO280121P00630000
Side Put
Expiry21 Jan 2028
Strike630.00
Volume1
OI1
IV0.51
Contract TMO260731P00580000
Side Put
Expiry31 Jul 2026
Strike580.00
Volume1
OI-
IV0.70
Contract TMO260807P00470000
Side Put
Expiry7 Aug 2026
Strike470.00
Volume1
OI-
IV0.94
Contract TMO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.00
Contract TMO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.00
Contract TMO260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume1
OI-
IV0.00
Contract TMO260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume1
OI-
IV0.00
Contract TMO260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume1
OI-
IV0.00
Contract TMO260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume1
OI-
IV1.25
Contract TMO260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume1
OI-
IV0.56
Contract TMO260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume1
OI-
IV0.25
Contract TMO261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00
Contract TMO261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume1
OI-
IV0.00
Contract TMO261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume1
OI-
IV0.00
Contract TMO270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.25
Contract TMO270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.25
Contract TMO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI-
IV0.00
Contract TMO270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI-
IV0.00
Contract TMO270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI-
IV0.00
Contract TMO270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.00
Contract TMO270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI-
IV0.00
Contract TMO270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume1
OI-
IV0.00
Contract TMO270115P00690000
Side Put
Expiry15 Jan 2027
Strike690.00
Volume1
OI-
IV0.00
Contract TMO270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI-
IV0.25
Contract TMO270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume1
OI-
IV0.13
Contract TMO270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI-
IV0.00
Contract TMO270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI-
IV0.48
Contract TMO270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume1
OI-
IV0.49
Contract TMO280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI-
IV0.50
Contract TMO280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume1
OI-
IV0.06
Contract TMO280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume1
OI-
IV0.00
Contract TMO280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI-
IV0.06