Contract Tape

TMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 773 records

Detail Tape

TMO most active options contracts

Page 1 of 20
Contract TMO260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume82
OI16
IV0.36
Contract TMO260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume80
OI817
IV0.32
Contract TMO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume60
OI104
IV0.36
Contract TMO260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume59
OI4
IV0.36
Contract TMO260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume51
OI103
IV0.37
Contract TMO260731C00540000
Side Call
Expiry31 Jul 2026
Strike540.00
Volume32
OI50
IV0.74
Contract TMO260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume32
OI30
IV0.42
Contract TMO260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume27
OI48
IV0.31
Contract TMO270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume23
OI288
IV0.33
Contract TMO260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume22
OI197
IV0.31
Contract TMO270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume18
OI158
IV0.32
Contract TMO260731C00575000
Side Call
Expiry31 Jul 2026
Strike575.00
Volume18
OI95
IV0.41
Contract TMO260731C00585000
Side Call
Expiry31 Jul 2026
Strike585.00
Volume17
OI63
IV0.41
Contract TMO260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume15
OI175
IV0.29
Contract TMO270617C00760000
Side Call
Expiry17 Jun 2027
Strike760.00
Volume15
OI15
IV0.33
Contract TMO260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume13
OI129
IV0.36
Contract TMO260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume12
OI1035
IV0.32
Contract TMO260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume12
OI662
IV0.30
Contract TMO260904C00650000
Side Call
Expiry4 Sep 2026
Strike650.00
Volume12
OI-
IV0.31
Contract TMO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume10
OI300
IV0.39
Contract TMO260731C00580000
Side Call
Expiry31 Jul 2026
Strike580.00
Volume10
OI18
IV0.41
Contract TMO260828C00570000
Side Call
Expiry28 Aug 2026
Strike570.00
Volume10
OI7
IV0.34
Contract TMO260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume8
OI218
IV0.33
Contract TMO261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume8
OI2
IV0.42
Contract TMO260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume7
OI413
IV0.32
Contract TMO260828C00590000
Side Call
Expiry28 Aug 2026
Strike590.00
Volume7
OI5
IV0.33
Contract TMO260904C00590000
Side Call
Expiry4 Sep 2026
Strike590.00
Volume7
OI-
IV0.31
Contract TMO261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume6
OI179
IV0.33
Contract TMO270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume6
OI17
IV0.33
Contract TMO260731C00605000
Side Call
Expiry31 Jul 2026
Strike605.00
Volume6
OI10
IV0.24
Contract TMO260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume6
OI6
IV0.39
Contract TMO270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume6
OI4
IV0.33
Contract TMO281215C00570000
Side Call
Expiry15 Dec 2028
Strike570.00
Volume6
OI-
IV0.36
Contract TMO260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume5
OI227
IV0.34
Contract TMO270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume4
OI434
IV0.37
Contract TMO270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume4
OI295
IV0.33
Contract TMO270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume4
OI201
IV0.34
Contract TMO261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume4
OI55
IV0.33
Contract TMO270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume4
OI13
IV0.32
Contract TMO281215C00600000
Side Call
Expiry15 Dec 2028
Strike600.00
Volume4
OI8
IV0.35