Strike Intelligence

RDTL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

RDTL strike activity map

Page 1 of 2
Strike 2.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 7.47
Strike 3.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 5.89
Strike 4.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1 IV 4.86
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 4.10
Strike 6.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1 IV 3.50
Strike 7.00
Calls V 40 · OI 40 IV 3.22
Puts V 1 · OI 5 IV 3.01
Strike 8.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 25 IV 2.34
Strike 10.00
Calls V 12 · OI 8 IV 2.31
Puts V 2 · OI 76 IV 1.99
Strike 11.00
Calls V 2 · OI 31 IV 0.90
Puts V 16 · OI 40 IV 1.90
Strike 12.00
Calls V 26 · OI 26 IV 1.18
Puts V 2 · OI 32 IV 1.57
Strike 13.00
Calls V 1 · OI 21 IV 1.19
Puts V 28 · OI 21 IV 1.35
Strike 14.00
Calls V 27 · OI 28 IV 1.24
Puts V 13 · OI 35 IV 1.37
Strike 15.00
Calls V 32 · OI 59 IV 1.19
Puts V 41 · OI 94 IV 1.38
Strike 16.00
Calls V 1 · OI 34 IV 1.28
Puts V 5 · OI 16 IV 1.38
Strike 17.00
Calls V 3 · OI 53 IV 1.23
Puts V 80 · OI 30 IV 1.29
Strike 18.00
Calls V 1 · OI 54 IV 1.12
Puts V 1 · OI 115 IV 1.52
Strike 19.00
Calls V 1 · OI 7 IV 1.33
Puts V 1 · OI 24 IV 1.49
Strike 20.00
Calls V 11 · OI 53 IV 1.42
Puts V 1 · OI 25 IV 1.48
Strike 21.00
Calls V 7 · OI 11 IV 1.33
Puts V 10 · OI 12 IV 1.58
Strike 22.00
Calls V 3 · OI 21 IV 1.57
Puts V 1 · OI 66 IV 1.61
Strike 23.00
Calls V 1 · OI 25 IV 1.66
Puts V 0 · OI 0 IV -
Strike 24.00
Calls V 1 · OI 10 IV 1.74
Puts V 0 · OI 5 IV 1.72
Strike 25.00
Calls V 15 · OI 129 IV 1.81
Puts V 1 · OI 36 IV 1.69
Strike 26.00
Calls V 10 · OI 38 IV 1.87
Puts V 0 · OI 11 IV 1.78
Strike 27.00
Calls V 6 · OI 29 IV 1.96
Puts V 3 · OI 9 IV 1.87
Strike 28.00
Calls V 1 · OI 52 IV 2.05
Puts V 0 · OI 0 IV -
Strike 29.00
Calls V 10 · OI 37 IV 2.09
Puts V 0 · OI 0 IV -
Strike 30.00
Calls V 35 · OI 153 IV 2.17
Puts V 2 · OI 3 IV 1.93