Contract Tape

RDTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RDTL most active options contracts

Page 1 of 10
Contract RDTL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume85
OI33
IV1.34
Contract RDTL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume81
OI71
IV1.40
Contract RDTL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume56
OI6
IV1.45
Contract RDTL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume39
OI-
IV1.39
Contract RDTL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume37
OI55
IV1.80
Contract RDTL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume30
OI51
IV1.35
Contract RDTL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume30
OI23
IV1.47
Contract RDTL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume30
OI9
IV1.75
Contract RDTL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume30
OI9
IV1.37
Contract RDTL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume28
OI10
IV1.23
Contract RDTL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume27
OI42
IV1.52
Contract RDTL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume21
OI38
IV1.29
Contract RDTL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume21
OI10
IV1.61
Contract RDTL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume17
OI71
IV1.48
Contract RDTL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume16
OI92
IV0.77
Contract RDTL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume16
OI23
IV1.53
Contract RDTL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume15
OI133
IV1.00
Contract RDTL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume12
OI12
IV2.03
Contract RDTL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI152
IV1.27
Contract RDTL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume10
OI39
IV1.06
Contract RDTL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume10
OI37
IV1.22
Contract RDTL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume10
OI25
IV1.17
Contract RDTL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume9
OI3
IV1.47
Contract RDTL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume8
OI17
IV1.50
Contract RDTL260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume8
OI-
IV1.55
Contract RDTL260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume7
OI366
IV1.37
Contract RDTL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume7
OI4
IV1.53
Contract RDTL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume6
OI29
IV1.12
Contract RDTL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume6
OI24
IV1.21
Contract RDTL270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume6
OI21
IV1.41
Contract RDTL270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume6
OI-
IV1.25
Contract RDTL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI82
IV1.26
Contract RDTL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume5
OI54
IV1.18
Contract RDTL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI31
IV1.51
Contract RDTL270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume5
OI5
IV1.48
Contract RDTL260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume4
OI90
IV1.32
Contract RDTL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI15
IV1.31
Contract RDTL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI2
IV1.51
Contract RDTL270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume4
OI2
IV1.40
Contract RDTL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI34
IV1.36