Contract Tape

RDTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

RDTL most active options contracts

Page 2 of 10
Contract RDTL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume3
OI20
IV0.80
Contract RDTL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI16
IV1.38
Contract RDTL270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume3
OI5
IV1.40
Contract RDTL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI33
IV1.38
Contract RDTL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI30
IV1.35
Contract RDTL260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI7
IV1.46
Contract RDTL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI2
IV3.66
Contract RDTL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI2
IV2.01
Contract RDTL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume2
OI2
IV1.42
Contract RDTL261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume2
OI2
IV1.28
Contract RDTL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI1
IV2.92
Contract RDTL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI1
IV2.40
Contract RDTL270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume2
OI1
IV1.44
Contract RDTL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI78
IV1.42
Contract RDTL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI26
IV1.67
Contract RDTL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI25
IV1.26
Contract RDTL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI21
IV1.43
Contract RDTL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI18
IV1.43
Contract RDTL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI12
IV1.58
Contract RDTL261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI11
IV1.53
Contract RDTL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI11
IV1.51
Contract RDTL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI10
IV0.93
Contract RDTL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI10
IV1.46
Contract RDTL261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI10
IV1.44
Contract RDTL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI6
IV1.33
Contract RDTL270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume1
OI5
IV1.48
Contract RDTL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI4
IV1.31
Contract RDTL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI1
IV2.30
Contract RDTL270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume1
OI1
IV1.61
Contract RDTL270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI1
IV1.26
Contract RDTL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV5.01
Contract RDTL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI-
IV2.18
Contract RDTL261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI228
IV1.42
Contract RDTL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI195
IV1.06
Contract RDTL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI128
IV1.17
Contract RDTL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI116
IV1.28
Contract RDTL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI67
IV1.17
Contract RDTL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI67
IV0.94
Contract RDTL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI67
IV1.25
Contract RDTL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI63
IV1.13