Contract Tape

RDTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

RDTL most active options contracts

Page 1 of 6
Contract RDTL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI15
IV1.88
Contract RDTL260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI11
IV2.05
Contract RDTL260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI5
IV1.71
Contract RDTL261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV1.46
Contract RDTL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV1.24
Contract RDTL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV0.00
Contract RDTL260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV0.00
Contract RDTL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV2.43
Contract RDTL260918C00063000
Side Call
Expiry18 Sep 2026
Strike63.00
Volume-
OI1
IV2.43
Contract RDTL261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.75
Contract RDTL270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI1
IV1.26
Contract RDTL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV1.22
Contract RDTL260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.00
Contract RDTL261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.06
Contract RDTL270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV1.45
Contract RDTL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume80
OI30
IV0.76
Contract RDTL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume48
OI83
IV1.51
Contract RDTL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume44
OI24
IV1.44
Contract RDTL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume40
OI40
IV3.06
Contract RDTL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume39
OI32
IV1.46
Contract RDTL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume35
OI153
IV2.38
Contract RDTL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume32
OI59
IV1.56
Contract RDTL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume30
OI50
IV1.55
Contract RDTL270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume30
OI30
IV1.60
Contract RDTL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume28
OI21
IV0.93
Contract RDTL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume26
OI26
IV1.74
Contract RDTL261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume20
OI63
IV1.45
Contract RDTL260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume20
OI22
IV1.54
Contract RDTL270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume20
OI20
IV1.48
Contract RDTL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume16
OI67
IV1.79
Contract RDTL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume16
OI16
IV1.75
Contract RDTL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume15
OI129
IV2.03
Contract RDTL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume14
OI38
IV1.49
Contract RDTL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume14
OI20
IV1.27
Contract RDTL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume13
OI-
IV0.50
Contract RDTL260918P00069000
Side Put
Expiry18 Sep 2026
Strike69.00
Volume13
OI-
IV2.69
Contract RDTL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume12
OI8
IV1.96
Contract RDTL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume12
OI-
IV0.00
Contract RDTL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume11
OI53
IV1.66
Contract RDTL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume11
OI27
IV1.33