RDTL260918P00027000
Put
Expiry18 Sep 2026
Strike27.00
Volume4
OI4
IV1.25
Contract Tape
RDTL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
229
records
Detail Tape
RDTL most active options contracts
Contract
RDTL260918C00053000
Side
Call
Expiry18 Sep 2026
Strike53.00
Volume4
OI4
IV2.17
Contract
RDTL261218C00006000
Side
Call
Expiry18 Dec 2026
Strike6.00
Volume4
OI4
IV1.56
Contract
RDTL261218P00027000
Side
Put
Expiry18 Dec 2026
Strike27.00
Volume4
OI4
IV1.27
Contract
RDTL270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume4
OI4
IV1.43
Contract
RDTL261218C00021000
Side
Call
Expiry18 Dec 2026
Strike21.00
Volume4
OI3
IV2.40
Contract
RDTL260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI1
IV2.61
Contract
RDTL260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume4
OI-
IV-
Contract
RDTL260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI-
IV0.50
Contract
RDTL260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI53
IV1.38
Contract
RDTL261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume3
OI28
IV1.43
Contract
RDTL260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI21
IV1.39
Contract
RDTL260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume3
OI9
IV1.47
Contract
RDTL260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume3
OI8
IV1.34
Contract
RDTL260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume3
OI4
IV1.42
Contract
RDTL260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume3
OI4
IV1.77
Contract
RDTL261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume3
OI4
IV1.42
Contract
RDTL260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume3
OI3
IV3.79
Contract
RDTL261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI3
IV1.27
Contract
RDTL260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume3
OI2
IV1.37
Contract
RDTL260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI76
IV1.83
Contract
RDTL260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI35
IV2.21
Contract
RDTL261218P00012000
Side
Put
Expiry18 Dec 2026
Strike12.00
Volume2
OI33
IV1.35
Contract
RDTL260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI31
IV1.30
Contract
RDTL260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI26
IV1.11
Contract
RDTL260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume2
OI18
IV1.92
Contract
RDTL261218C00027000
Side
Call
Expiry18 Dec 2026
Strike27.00
Volume2
OI16
IV1.42
Contract
RDTL260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI14
IV1.40
Contract
RDTL260918C00024000
Side
Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI10
IV1.37
Contract
RDTL260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI7
IV1.42
Contract
RDTL260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI7
IV2.55
Contract
RDTL260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume2
OI7
IV1.19
Contract
RDTL261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI6
IV1.41
Contract
RDTL260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI4
IV1.43
Contract
RDTL260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume2
OI4
IV2.08
Contract
RDTL260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI3
IV1.84
Contract
RDTL261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume2
OI3
IV1.42
Contract
RDTL261218P00039000
Side
Put
Expiry18 Dec 2026
Strike39.00
Volume2
OI3
IV1.23
Contract
RDTL260821P00002000
Side
Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI2
IV7.20
Contract
RDTL260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI2
IV5.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.