Contract Tape

RDTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

RDTL most active options contracts

Page 4 of 6
Contract RDTL260918C00054000
Side Call
Expiry18 Sep 2026
Strike54.00
Volume2
OI-
IV2.74
Contract RDTL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.50
Contract RDTL260918C00057000
Side Call
Expiry18 Sep 2026
Strike57.00
Volume2
OI-
IV3.10
Contract RDTL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV0.50
Contract RDTL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.00
Contract RDTL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume2
OI-
IV0.06
Contract RDTL261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI-
IV0.00
Contract RDTL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI-
IV0.02
Contract RDTL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI-
IV0.06
Contract RDTL261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume2
OI-
IV0.13
Contract RDTL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI-
IV0.25
Contract RDTL261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume2
OI-
IV0.25
Contract RDTL261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume2
OI-
IV0.00
Contract RDTL261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume2
OI-
IV0.00
Contract RDTL270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume2
OI-
IV0.00
Contract RDTL270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume2
OI-
IV0.25
Contract RDTL270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume2
OI-
IV0.13
Contract RDTL270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume2
OI-
IV0.00
Contract RDTL270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume2
OI-
IV0.06
Contract RDTL260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI3
IV3.21
Contract RDTL260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume1
OI3
IV3.22
Contract RDTL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV0.00
Contract RDTL260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume1
OI1
IV2.17
Contract RDTL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI-
IV0.50
Contract RDTL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI-
IV0.25
Contract RDTL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI-
IV0.00
Contract RDTL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI-
IV0.13
Contract RDTL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI-
IV0.00
Contract RDTL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI-
IV0.13
Contract RDTL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI-
IV0.00
Contract RDTL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI-
IV0.00
Contract RDTL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.00
Contract RDTL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI-
IV0.50
Contract RDTL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI-
IV0.00
Contract RDTL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI-
IV0.50
Contract RDTL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI-
IV0.50
Contract RDTL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00
Contract RDTL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI-
IV0.50
Contract RDTL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00
Contract RDTL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI-
IV0.00