Contract Tape

RDTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

RDTL most active options contracts

Page 5 of 6
Contract RDTL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI24
IV1.11
Contract RDTL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI24
IV1.21
Contract RDTL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI22
IV1.75
Contract RDTL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI22
IV1.83
Contract RDTL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI21
IV1.38
Contract RDTL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI20
IV1.35
Contract RDTL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI19
IV1.33
Contract RDTL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI17
IV1.39
Contract RDTL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI14
IV1.41
Contract RDTL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI13
IV1.41
Contract RDTL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI12
IV1.31
Contract RDTL261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI12
IV1.33
Contract RDTL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI12
IV1.36
Contract RDTL270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume1
OI12
IV1.30
Contract RDTL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI10
IV1.96
Contract RDTL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI9
IV1.23
Contract RDTL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI9
IV1.33
Contract RDTL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI7
IV1.40
Contract RDTL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI6
IV1.18
Contract RDTL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI6
IV1.12
Contract RDTL260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI6
IV1.57
Contract RDTL261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI6
IV1.29
Contract RDTL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI5
IV2.72
Contract RDTL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI5
IV1.50
Contract RDTL261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI5
IV1.34
Contract RDTL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI4
IV1.21
Contract RDTL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI4
IV1.64
Contract RDTL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI4
IV1.39
Contract RDTL261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume1
OI4
IV1.34
Contract RDTL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV1.05
Contract RDTL260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI3
IV3.32
Contract RDTL260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume1
OI3
IV2.22
Contract RDTL260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume1
OI3
IV3.32
Contract RDTL261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI3
IV1.39
Contract RDTL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI2
IV1.70
Contract RDTL260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI2
IV1.38
Contract RDTL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI2
IV2.07
Contract RDTL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI2
IV0.00
Contract RDTL261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI2
IV1.44
Contract RDTL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume1
OI2
IV1.50