Contract Tape

RDTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 229 records

Detail Tape

RDTL most active options contracts

Page 6 of 6
Contract RDTL261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI2
IV1.37
Contract RDTL270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume1
OI2
IV1.38
Contract RDTL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI1
IV1.93
Contract RDTL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI1
IV1.63
Contract RDTL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI1
IV1.22
Contract RDTL260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume1
OI1
IV1.17
Contract RDTL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI1
IV1.49
Contract RDTL260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume1
OI1
IV3.15
Contract RDTL260918C00066000
Side Call
Expiry18 Sep 2026
Strike66.00
Volume1
OI1
IV2.44
Contract RDTL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI1
IV1.32
Contract RDTL261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI1
IV1.30
Contract RDTL261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume1
OI1
IV1.30
Contract RDTL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI1
IV1.47
Contract RDTL270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume1
OI1
IV1.36
Contract RDTL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI-
IV1.45
Contract RDTL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI-
IV0.00
Contract RDTL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.00
Contract RDTL260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI-
IV1.82
Contract RDTL260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI-
IV0.00
Contract RDTL260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume1
OI-
IV0.00
Contract RDTL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI-
IV0.50
Contract RDTL260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume1
OI-
IV0.50
Contract RDTL260918C00058000
Side Call
Expiry18 Sep 2026
Strike58.00
Volume1
OI-
IV2.92
Contract RDTL260918C00068000
Side Call
Expiry18 Sep 2026
Strike68.00
Volume1
OI-
IV2.48
Contract RDTL261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI-
IV1.40
Contract RDTL261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI-
IV0.13
Contract RDTL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV1.39
Contract RDTL270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume1
OI-
IV1.47
Contract RDTL270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI-
IV1.40