Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 1 of 34
Contract CF270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1024
OI2113
IV0.42
Contract CF260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume612
OI932
IV0.46
Contract CF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume609
OI1070
IV0.49
Contract CF260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume377
OI2033
IV0.52
Contract CF260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume212
OI10
IV0.43
Contract CF260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume135
OI562
IV0.51
Contract CF261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume104
OI1030
IV0.43
Contract CF260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume98
OI3
IV0.50
Contract CF260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume61
OI330
IV0.43
Contract CF260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume56
OI346
IV0.47
Contract CF260731C00131000
Side Call
Expiry31 Jul 2026
Strike131.00
Volume52
OI126
IV0.54
Contract CF260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume50
OI8
IV0.47
Contract CF260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume50
OI7
IV0.58
Contract CF260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume45
OI1184
IV0.47
Contract CF260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume43
OI8
IV0.01
Contract CF260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume43
OI5
IV0.01
Contract CF260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume40
OI5
IV0.51
Contract CF260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume34
OI1366
IV0.43
Contract CF260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume32
OI199
IV0.55
Contract CF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume27
OI457
IV0.45
Contract CF260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume27
OI168
IV0.59
Contract CF260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume25
OI2
IV0.46
Contract CF260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume24
OI595
IV0.49
Contract CF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume24
OI140
IV0.42
Contract CF260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume22
OI-
IV0.53
Contract CF260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume21
OI81
IV0.56
Contract CF260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume21
OI33
IV0.46
Contract CF260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume21
OI25
IV0.59
Contract CF261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume20
OI1101
IV0.44
Contract CF260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume20
OI156
IV0.75
Contract CF260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume20
OI121
IV0.47
Contract CF260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume20
OI-
IV0.53
Contract CF261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume20
OI-
IV0.45
Contract CF261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume19
OI1
IV0.44
Contract CF280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume18
OI67
IV0.43
Contract CF260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume16
OI-
IV0.46
Contract CF260731C00127000
Side Call
Expiry31 Jul 2026
Strike127.00
Volume15
OI39
IV0.55
Contract CF260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume13
OI694
IV0.43
Contract CF260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume13
OI163
IV0.51
Contract CF270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume13
OI31
IV0.45