Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 2 of 34
Contract CF260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume13
OI12
IV0.49
Contract CF261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume12
OI149
IV0.42
Contract CF260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume12
OI50
IV0.52
Contract CF260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume12
OI37
IV0.50
Contract CF260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume11
OI1115
IV0.45
Contract CF260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume11
OI348
IV0.49
Contract CF261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume11
OI21
IV0.43
Contract CF260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume10
OI2261
IV0.45
Contract CF261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume10
OI1760
IV0.42
Contract CF260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume10
OI1311
IV0.50
Contract CF260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume10
OI1175
IV0.45
Contract CF261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume10
OI474
IV0.44
Contract CF260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume10
OI37
IV0.01
Contract CF270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume10
OI36
IV0.43
Contract CF261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume10
OI18
IV0.45
Contract CF260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume10
OI11
IV0.59
Contract CF260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume10
OI5
IV0.47
Contract CF260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume10
OI1
IV0.46
Contract CF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume9
OI290
IV0.50
Contract CF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume8
OI393
IV0.42
Contract CF260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume8
OI27
IV0.42
Contract CF260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume8
OI-
IV0.44
Contract CF270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume7
OI3308
IV0.41
Contract CF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume7
OI733
IV0.45
Contract CF260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume7
OI497
IV0.50
Contract CF270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume7
OI174
IV0.42
Contract CF260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume7
OI150
IV0.61
Contract CF270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume7
OI52
IV0.43
Contract CF260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume7
OI44
IV0.59
Contract CF260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume7
OI32
IV0.62
Contract CF260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume7
OI28
IV0.52
Contract CF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume6
OI1811
IV0.45
Contract CF260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume6
OI98
IV0.26
Contract CF260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume6
OI38
IV0.58
Contract CF260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume6
OI38
IV0.46
Contract CF260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume6
OI22
IV0.55
Contract CF260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume6
OI12
IV0.49
Contract CF260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume6
OI11
IV0.50
Contract CF260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume6
OI2
IV0.46
Contract CF260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume5
OI1384
IV0.44