Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 3 of 34
Contract CF260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume5
OI231
IV0.67
Contract CF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI99
IV0.48
Contract CF261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume5
OI72
IV0.44
Contract CF260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume5
OI22
IV0.52
Contract CF261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume5
OI19
IV0.43
Contract CF261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume5
OI2
IV0.44
Contract CF261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume5
OI-
IV0.45
Contract CF261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume4
OI761
IV0.44
Contract CF260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume4
OI674
IV0.43
Contract CF260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume4
OI666
IV0.47
Contract CF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI665
IV0.43
Contract CF260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI233
IV0.29
Contract CF260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume4
OI206
IV0.61
Contract CF260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume4
OI105
IV0.56
Contract CF260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume4
OI71
IV0.72
Contract CF261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume4
OI22
IV0.46
Contract CF260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume4
OI3
IV0.52
Contract CF260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume4
OI1
IV0.50
Contract CF260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume4
OI-
IV0.47
Contract CF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI858
IV0.42
Contract CF260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI287
IV0.45
Contract CF260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume3
OI115
IV0.34
Contract CF260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume3
OI65
IV0.56
Contract CF260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI61
IV0.01
Contract CF261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume3
OI8
IV0.43
Contract CF260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume3
OI5
IV0.58
Contract CF260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume3
OI1
IV0.57
Contract CF270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI761
IV0.43
Contract CF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI603
IV0.41
Contract CF260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI598
IV0.50
Contract CF280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI568
IV0.43
Contract CF260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI532
IV0.43
Contract CF261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI242
IV0.43
Contract CF260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume2
OI240
IV0.55
Contract CF260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI155
IV0.45
Contract CF260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI68
IV0.57
Contract CF260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume2
OI65
IV0.59
Contract CF260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume2
OI50
IV0.71
Contract CF260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume2
OI50
IV0.59
Contract CF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI48
IV0.45