Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 4 of 34
Contract CF260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume2
OI39
IV0.58
Contract CF260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume2
OI30
IV0.50
Contract CF260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume2
OI20
IV0.73
Contract CF261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI20
IV0.49
Contract CF260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume2
OI18
IV0.49
Contract CF260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume2
OI13
IV0.47
Contract CF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI11
IV0.44
Contract CF260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume2
OI10
IV0.45
Contract CF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI7
IV0.01
Contract CF260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume2
OI6
IV0.60
Contract CF261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI6
IV0.46
Contract CF260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume2
OI5
IV0.53
Contract CF260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume2
OI5
IV0.59
Contract CF260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume2
OI5
IV0.55
Contract CF260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume2
OI5
IV0.54
Contract CF260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume2
OI4
IV0.50
Contract CF260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI3
IV0.54
Contract CF260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume2
OI3
IV0.56
Contract CF260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume2
OI1
IV0.46
Contract CF260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume2
OI-
IV0.48
Contract CF260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume2
OI-
IV0.50
Contract CF280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI2031
IV0.46
Contract CF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI749
IV0.48
Contract CF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI420
IV0.40
Contract CF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI315
IV0.46
Contract CF261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI127
IV0.48
Contract CF261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI99
IV0.46
Contract CF261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI96
IV0.42
Contract CF260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1
OI92
IV0.57
Contract CF280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI81
IV0.43
Contract CF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI80
IV0.44
Contract CF260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1
OI61
IV0.61
Contract CF261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI51
IV0.43
Contract CF260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume1
OI44
IV0.50
Contract CF261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI44
IV0.43
Contract CF261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI37
IV0.45
Contract CF261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI34
IV0.46
Contract CF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI28
IV0.56
Contract CF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI23
IV0.46
Contract CF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI22
IV0.65