Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 5 of 20
Contract CF260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume35
OI-
IV0.50
Contract CF270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume35
OI-
IV0.00
Contract CF260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume34
OI-
IV0.06
Contract CF260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume33
OI-
IV0.25
Contract CF260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume32
OI-
IV0.50
Contract CF260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume32
OI-
IV0.06
Contract CF260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume32
OI-
IV0.25
Contract CF261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume32
OI-
IV0.00
Contract CF270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume30
OI89
IV0.50
Contract CF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume30
OI21
IV0.82
Contract CF260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume30
OI-
IV0.25
Contract CF260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume30
OI-
IV0.13
Contract CF280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume30
OI-
IV0.25
Contract CF260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume28
OI-
IV0.00
Contract CF260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume27
OI-
IV0.06
Contract CF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume27
OI-
IV0.03
Contract CF260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume26
OI-
IV0.06
Contract CF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume25
OI49
IV0.00
Contract CF260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume25
OI-
IV0.25
Contract CF260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume25
OI-
IV0.06
Contract CF280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume25
OI-
IV0.13
Contract CF260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume24
OI-
IV0.13
Contract CF260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume24
OI-
IV0.13
Contract CF260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume24
OI-
IV0.06
Contract CF270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume24
OI-
IV0.02
Contract CF270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume24
OI-
IV0.06
Contract CF280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume22
OI-
IV0.03
Contract CF260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume21
OI-
IV0.13
Contract CF260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume21
OI-
IV0.03
Contract CF260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume21
OI-
IV0.00
Contract CF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume20
OI27
IV0.69
Contract CF260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume20
OI-
IV0.50
Contract CF260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume20
OI-
IV0.00
Contract CF260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume20
OI-
IV0.25
Contract CF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume20
OI-
IV0.00
Contract CF260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume20
OI-
IV0.13
Contract CF261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume20
OI-
IV0.00
Contract CF261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume20
OI-
IV0.13
Contract CF270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume20
OI-
IV0.25
Contract CF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume20
OI-
IV0.13