Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 6 of 34
Contract CF261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI751
IV0.49
Contract CF261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI729
IV0.43
Contract CF280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI725
IV0.43
Contract CF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI649
IV0.41
Contract CF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI644
IV0.55
Contract CF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI615
IV0.41
Contract CF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI610
IV0.45
Contract CF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI529
IV0.57
Contract CF261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI516
IV0.43
Contract CF260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI514
IV0.47
Contract CF260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI478
IV0.59
Contract CF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI422
IV0.57
Contract CF260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume-
OI400
IV0.77
Contract CF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI397
IV0.49
Contract CF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI363
IV0.43
Contract CF260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI362
IV0.51
Contract CF270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI330
IV0.42
Contract CF270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI314
IV0.46
Contract CF260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI299
IV0.45
Contract CF270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI282
IV0.45
Contract CF260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI277
IV0.40
Contract CF270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI277
IV0.47
Contract CF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI269
IV0.69
Contract CF270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI259
IV0.47
Contract CF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI254
IV0.56
Contract CF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI241
IV0.39
Contract CF260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI239
IV0.49
Contract CF280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI234
IV0.43
Contract CF270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI231
IV0.43
Contract CF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI230
IV0.39
Contract CF260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI228
IV0.36
Contract CF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI224
IV0.48
Contract CF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI220
IV0.42
Contract CF260731P00109000
Side Put
Expiry31 Jul 2026
Strike109.00
Volume-
OI215
IV0.81
Contract CF280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI209
IV0.47
Contract CF261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI208
IV0.41
Contract CF270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI201
IV0.42
Contract CF260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume-
OI198
IV0.56
Contract CF260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume-
OI193
IV0.01
Contract CF260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI192
IV0.51