Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 7 of 34
Contract CF261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI190
IV0.42
Contract CF260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume-
OI178
IV0.56
Contract CF260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume-
OI176
IV1.39
Contract CF260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI176
IV0.34
Contract CF260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI173
IV0.46
Contract CF260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume-
OI171
IV0.60
Contract CF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI169
IV0.40
Contract CF261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI166
IV0.42
Contract CF260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI165
IV0.52
Contract CF280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI161
IV0.46
Contract CF260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume-
OI158
IV0.01
Contract CF260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI158
IV0.46
Contract CF270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI158
IV0.46
Contract CF260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI156
IV0.49
Contract CF260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI156
IV0.56
Contract CF270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI151
IV0.43
Contract CF270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI150
IV0.41
Contract CF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI149
IV0.39
Contract CF270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI148
IV0.59
Contract CF260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI147
IV0.49
Contract CF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI145
IV0.45
Contract CF260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI144
IV0.50
Contract CF260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume-
OI140
IV0.01
Contract CF280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI135
IV0.47
Contract CF280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI135
IV0.42
Contract CF270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI131
IV0.48
Contract CF260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI130
IV0.47
Contract CF260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume-
OI129
IV0.52
Contract CF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI129
IV0.43
Contract CF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI126
IV0.43
Contract CF260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI126
IV0.41
Contract CF260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI125
IV0.50
Contract CF260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume-
OI121
IV0.53
Contract CF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI117
IV0.51
Contract CF261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI117
IV0.42
Contract CF270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI117
IV0.48
Contract CF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI116
IV0.42
Contract CF260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI114
IV0.55
Contract CF261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI111
IV0.48
Contract CF280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI109
IV0.42