Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 8 of 34
Contract CF260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI108
IV0.52
Contract CF270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI108
IV0.43
Contract CF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI108
IV0.33
Contract CF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI106
IV0.38
Contract CF261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI104
IV0.42
Contract CF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI102
IV0.01
Contract CF270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI102
IV0.43
Contract CF260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI101
IV0.47
Contract CF270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI101
IV0.51
Contract CF280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI98
IV0.42
Contract CF260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume-
OI95
IV0.56
Contract CF260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI94
IV0.55
Contract CF260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI94
IV0.49
Contract CF261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI93
IV0.43
Contract CF260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume-
OI92
IV1.48
Contract CF270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI92
IV0.54
Contract CF260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI91
IV0.70
Contract CF260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI91
IV0.36
Contract CF270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI89
IV0.47
Contract CF260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume-
OI87
IV0.01
Contract CF270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI87
IV0.46
Contract CF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI86
IV0.42
Contract CF270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI86
IV0.43
Contract CF280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI86
IV0.43
Contract CF261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI84
IV0.61
Contract CF260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI82
IV0.01
Contract CF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI82
IV0.41
Contract CF270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI80
IV0.41
Contract CF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI79
IV0.49
Contract CF270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI76
IV0.43
Contract CF261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI75
IV0.46
Contract CF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI75
IV0.36
Contract CF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI74
IV0.41
Contract CF260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI73
IV0.01
Contract CF260731P00102000
Side Put
Expiry31 Jul 2026
Strike102.00
Volume-
OI73
IV1.11
Contract CF260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI73
IV0.43
Contract CF260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI72
IV0.62
Contract CF270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI72
IV0.46
Contract CF270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI72
IV0.43
Contract CF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI71
IV0.69