Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 9 of 34
Contract CF280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI71
IV0.47
Contract CF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI70
IV0.57
Contract CF261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI70
IV0.44
Contract CF270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI68
IV0.48
Contract CF270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI67
IV0.48
Contract CF260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume-
OI65
IV0.63
Contract CF260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI64
IV0.36
Contract CF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI64
IV0.41
Contract CF261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI62
IV0.42
Contract CF260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI61
IV0.61
Contract CF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI60
IV0.61
Contract CF260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume-
OI59
IV0.01
Contract CF260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume-
OI58
IV0.68
Contract CF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI58
IV0.42
Contract CF270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI58
IV0.43
Contract CF280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI58
IV0.46
Contract CF260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI57
IV0.53
Contract CF261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI57
IV0.43
Contract CF261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI56
IV0.46
Contract CF270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI56
IV0.42
Contract CF280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI56
IV0.41
Contract CF260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume-
OI55
IV0.75
Contract CF260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI55
IV0.65
Contract CF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI54
IV0.43
Contract CF280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI54
IV0.46
Contract CF260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI53
IV1.58
Contract CF260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume-
OI53
IV0.85
Contract CF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI53
IV0.43
Contract CF270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI53
IV0.43
Contract CF270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI53
IV0.43
Contract CF260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI52
IV0.01
Contract CF260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI50
IV0.41
Contract CF260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume-
OI49
IV0.72
Contract CF260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI49
IV0.60
Contract CF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI49
IV0.75
Contract CF270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI49
IV0.43
Contract CF260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI48
IV1.67
Contract CF270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI47
IV0.49
Contract CF260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI46
IV1.53
Contract CF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI46
IV0.01