Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 10 of 34
Contract CF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI44
IV0.43
Contract CF280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI44
IV0.43
Contract CF260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume-
OI43
IV0.52
Contract CF260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI43
IV0.57
Contract CF260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume-
OI42
IV0.01
Contract CF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI42
IV0.37
Contract CF260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI41
IV0.80
Contract CF270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI41
IV0.42
Contract CF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI41
IV0.48
Contract CF260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume-
OI40
IV0.50
Contract CF260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI40
IV0.37
Contract CF261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI40
IV0.48
Contract CF260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI39
IV0.52
Contract CF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI39
IV0.47
Contract CF261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI39
IV0.47
Contract CF270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI39
IV0.46
Contract CF260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume-
OI38
IV1.07
Contract CF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI38
IV0.01
Contract CF260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI37
IV0.61
Contract CF260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI37
IV0.65
Contract CF270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI37
IV0.60
Contract CF270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI37
IV0.48
Contract CF260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI36
IV0.39
Contract CF260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume-
OI36
IV0.48
Contract CF260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume-
OI35
IV1.62
Contract CF260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume-
OI35
IV1.16
Contract CF260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume-
OI35
IV1.02
Contract CF260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI35
IV0.98
Contract CF260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI35
IV0.01
Contract CF260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume-
OI35
IV0.57
Contract CF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI35
IV1.13
Contract CF260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI35
IV0.39
Contract CF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI35
IV0.56
Contract CF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI35
IV0.50
Contract CF280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI35
IV0.41
Contract CF261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI34
IV0.47
Contract CF260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI33
IV0.45
Contract CF261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI33
IV0.46
Contract CF270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI33
IV0.46
Contract CF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI33
IV0.35