Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 11 of 34
Contract CF280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI33
IV0.42
Contract CF260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume-
OI32
IV0.93
Contract CF260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume-
OI32
IV0.77
Contract CF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI32
IV0.01
Contract CF261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI32
IV0.43
Contract CF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI32
IV0.65
Contract CF270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI32
IV0.41
Contract CF260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI31
IV0.48
Contract CF260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI31
IV0.41
Contract CF270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI31
IV0.41
Contract CF270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI31
IV0.44
Contract CF270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI31
IV0.44
Contract CF280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI31
IV0.59
Contract CF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI31
IV0.26
Contract CF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI30
IV0.93
Contract CF270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI30
IV0.47
Contract CF280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI30
IV0.46
Contract CF261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI29
IV0.45
Contract CF261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI29
IV0.45
Contract CF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI29
IV0.42
Contract CF280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI29
IV0.46
Contract CF270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI28
IV0.37
Contract CF280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI28
IV0.32
Contract CF260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI27
IV0.52
Contract CF260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume-
OI27
IV0.47
Contract CF260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI27
IV0.50
Contract CF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI27
IV0.62
Contract CF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI27
IV0.01
Contract CF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI27
IV0.41
Contract CF260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI26
IV0.48
Contract CF261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI26
IV0.44
Contract CF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI26
IV0.45
Contract CF260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume-
OI25
IV0.61
Contract CF260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI25
IV0.48
Contract CF260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI25
IV0.45
Contract CF261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI25
IV0.47
Contract CF261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.45
Contract CF270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI25
IV0.50
Contract CF270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI25
IV0.47
Contract CF270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI25
IV0.43