Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1332 records

Detail Tape

CF most active options contracts

Page 12 of 34
Contract CF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI25
IV0.60
Contract CF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI25
IV0.48
Contract CF261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI24
IV0.46
Contract CF260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume-
OI23
IV0.01
Contract CF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI23
IV0.57
Contract CF270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI23
IV0.37
Contract CF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI23
IV0.30
Contract CF260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI22
IV0.61
Contract CF260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI22
IV0.86
Contract CF260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI22
IV0.01
Contract CF260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI22
IV0.44
Contract CF270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI22
IV0.49
Contract CF270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI22
IV0.45
Contract CF270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI22
IV0.45
Contract CF260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI21
IV0.50
Contract CF260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI21
IV0.60
Contract CF260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI21
IV0.47
Contract CF260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI21
IV0.61
Contract CF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.01
Contract CF280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI21
IV0.43
Contract CF260731C00133000
Side Call
Expiry31 Jul 2026
Strike133.00
Volume-
OI20
IV0.26
Contract CF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI20
IV0.58
Contract CF260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI20
IV0.45
Contract CF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV0.76
Contract CF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI20
IV0.01
Contract CF261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI20
IV0.32
Contract CF261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI20
IV0.49
Contract CF260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume-
OI19
IV0.72
Contract CF260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI19
IV0.89
Contract CF260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI19
IV0.52
Contract CF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI19
IV0.46
Contract CF270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI19
IV0.46
Contract CF270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI19
IV0.48
Contract CF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI19
IV0.41
Contract CF260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI18
IV0.55
Contract CF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI18
IV0.54
Contract CF260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume-
OI18
IV0.46
Contract CF260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI18
IV0.45
Contract CF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI18
IV0.69
Contract CF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI18
IV0.65