Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 13 of 20
Contract CF260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume2
OI66
IV0.00
Contract CF260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI60
IV0.25
Contract CF260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume2
OI55
IV0.25
Contract CF260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume2
OI52
IV0.00
Contract CF260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume2
OI51
IV0.06
Contract CF260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume2
OI50
IV0.00
Contract CF270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI48
IV0.00
Contract CF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI46
IV0.00
Contract CF280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI44
IV0.43
Contract CF261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI40
IV0.13
Contract CF260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume2
OI39
IV0.00
Contract CF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI38
IV0.00
Contract CF260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume2
OI35
IV0.50
Contract CF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI35
IV0.06
Contract CF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI32
IV0.00
Contract CF270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI31
IV0.00
Contract CF260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume2
OI30
IV0.00
Contract CF270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI30
IV0.77
Contract CF270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI29
IV0.13
Contract CF270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume2
OI25
IV0.54
Contract CF261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI22
IV0.13
Contract CF260731C00133000
Side Call
Expiry31 Jul 2026
Strike133.00
Volume2
OI20
IV0.13
Contract CF260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume2
OI20
IV0.00
Contract CF270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI19
IV0.13
Contract CF260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume2
OI18
IV0.00
Contract CF260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI18
IV1.14
Contract CF261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI18
IV0.06
Contract CF260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume2
OI17
IV0.25
Contract CF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI15
IV0.00
Contract CF260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume2
OI14
IV0.00
Contract CF260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume2
OI13
IV0.25
Contract CF260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI13
IV0.25
Contract CF260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume2
OI12
IV0.50
Contract CF260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume2
OI12
IV0.50
Contract CF260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume2
OI12
IV0.25
Contract CF270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI12
IV0.00
Contract CF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI12
IV0.56
Contract CF280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI12
IV0.57
Contract CF260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume2
OI11
IV0.03
Contract CF261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI11
IV0.13