Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 14 of 20
Contract CF270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI7
IV0.45
Contract CF260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume2
OI6
IV0.55
Contract CF260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume2
OI6
IV0.69
Contract CF260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume2
OI6
IV0.62
Contract CF260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume2
OI6
IV0.59
Contract CF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI6
IV1.02
Contract CF260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume2
OI6
IV0.65
Contract CF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI6
IV0.53
Contract CF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI6
IV0.56
Contract CF280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume2
OI6
IV0.50
Contract CF280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI5
IV0.51
Contract CF260731P00127000
Side Put
Expiry31 Jul 2026
Strike127.00
Volume2
OI4
IV0.39
Contract CF260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume2
OI4
IV0.93
Contract CF260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume2
OI4
IV0.59
Contract CF270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI4
IV0.54
Contract CF260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume2
OI3
IV2.91
Contract CF260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume2
OI3
IV2.36
Contract CF260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume2
OI3
IV0.76
Contract CF260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume2
OI3
IV0.55
Contract CF260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI3
IV0.57
Contract CF260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume2
OI3
IV0.60
Contract CF260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI3
IV1.30
Contract CF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI3
IV0.65
Contract CF261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI3
IV0.54
Contract CF270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI3
IV0.51
Contract CF260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume2
OI2
IV3.53
Contract CF260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI2
IV2.74
Contract CF260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume2
OI2
IV0.20
Contract CF260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume2
OI2
IV0.99
Contract CF260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume2
OI2
IV0.52
Contract CF260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume2
OI2
IV0.52
Contract CF260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume2
OI2
IV0.54
Contract CF260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume2
OI2
IV0.46
Contract CF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI2
IV0.00
Contract CF280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume2
OI2
IV0.00
Contract CF260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume2
OI1
IV2.35
Contract CF260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume2
OI1
IV1.61
Contract CF260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume2
OI1
IV1.56
Contract CF260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume2
OI1
IV0.55
Contract CF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI1
IV0.00