Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 15 of 20
Contract CF260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI-
IV0.25
Contract CF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI-
IV0.00
Contract CF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI-
IV0.50
Contract CF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.25
Contract CF270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume2
OI-
IV0.13
Contract CF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI-
IV0.00
Contract CF280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume2
OI-
IV0.00
Contract CF260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume1
OI4542
IV0.62
Contract CF270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI2701
IV0.53
Contract CF280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI2032
IV0.46
Contract CF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1207
IV0.53
Contract CF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI981
IV0.56
Contract CF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI821
IV0.54
Contract CF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI808
IV0.50
Contract CF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI766
IV0.56
Contract CF261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI751
IV0.48
Contract CF260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI749
IV0.48
Contract CF261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI729
IV0.50
Contract CF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI665
IV0.53
Contract CF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI649
IV0.52
Contract CF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI644
IV0.92
Contract CF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI615
IV0.51
Contract CF260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI514
IV0.51
Contract CF260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI478
IV0.51
Contract CF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI422
IV0.54
Contract CF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI420
IV0.57
Contract CF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI397
IV0.66
Contract CF270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI394
IV0.52
Contract CF270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI314
IV0.49
Contract CF270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI314
IV0.44
Contract CF260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI299
IV0.47
Contract CF270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI277
IV0.47
Contract CF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI241
IV0.54
Contract CF280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI234
IV0.50
Contract CF260731P00109000
Side Put
Expiry31 Jul 2026
Strike109.00
Volume1
OI215
IV1.28
Contract CF261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI208
IV0.51
Contract CF260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume1
OI192
IV0.52
Contract CF261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI190
IV0.51
Contract CF260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI173
IV0.61
Contract CF260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume1
OI171
IV0.70