Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 16 of 20
Contract CF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI117
IV0.73
Contract CF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI116
IV0.52
Contract CF260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI104
IV0.60
Contract CF261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI104
IV0.50
Contract CF261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI99
IV0.43
Contract CF280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI98
IV0.50
Contract CF261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI97
IV0.49
Contract CF260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI94
IV0.49
Contract CF260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1
OI91
IV0.54
Contract CF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI82
IV0.52
Contract CF280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI81
IV0.49
Contract CF270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI80
IV0.50
Contract CF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI79
IV0.93
Contract CF270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI79
IV0.44
Contract CF270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI76
IV0.50
Contract CF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI75
IV0.61
Contract CF260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1
OI72
IV0.56
Contract CF260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume1
OI69
IV0.52
Contract CF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI64
IV0.54
Contract CF260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1
OI60
IV0.64
Contract CF270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI58
IV0.48
Contract CF260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI57
IV0.71
Contract CF260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume1
OI56
IV0.60
Contract CF270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI56
IV0.50
Contract CF280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI54
IV0.43
Contract CF260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume1
OI53
IV0.86
Contract CF270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI53
IV0.47
Contract CF270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI53
IV0.51
Contract CF261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI52
IV0.50
Contract CF260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume1
OI50
IV0.57
Contract CF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI49
IV0.96
Contract CF270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI49
IV0.50
Contract CF260731C00127000
Side Call
Expiry31 Jul 2026
Strike127.00
Volume1
OI47
IV0.53
Contract CF260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume1
OI45
IV0.58
Contract CF260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume1
OI44
IV0.61
Contract CF260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume1
OI44
IV0.63
Contract CF261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI44
IV0.49
Contract CF270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI44
IV0.49
Contract CF260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume1
OI43
IV0.67
Contract CF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI42
IV0.51