Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 17 of 20
Contract CF260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume1
OI43
IV0.83
Contract CF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI42
IV0.56
Contract CF260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume1
OI39
IV0.53
Contract CF260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI39
IV0.66
Contract CF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI38
IV0.62
Contract CF260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume1
OI36
IV0.52
Contract CF261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI36
IV0.44
Contract CF261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI35
IV0.45
Contract CF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI35
IV0.70
Contract CF280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI33
IV0.50
Contract CF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI32
IV0.54
Contract CF270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI31
IV0.51
Contract CF261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI29
IV0.44
Contract CF260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI28
IV0.56
Contract CF270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI28
IV0.73
Contract CF260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume1
OI27
IV0.51
Contract CF270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI26
IV0.47
Contract CF261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI25
IV0.46
Contract CF261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI25
IV0.45
Contract CF270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI25
IV0.51
Contract CF270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI25
IV0.49
Contract CF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI25
IV0.51
Contract CF260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume1
OI23
IV0.79
Contract CF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI23
IV1.01
Contract CF260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI22
IV1.34
Contract CF270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI22
IV0.78
Contract CF270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI22
IV0.50
Contract CF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI22
IV0.45
Contract CF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI21
IV0.85
Contract CF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI20
IV0.91
Contract CF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI19
IV0.76
Contract CF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI18
IV0.97
Contract CF270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI15
IV0.46
Contract CF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI15
IV0.53
Contract CF261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI14
IV0.62
Contract CF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI14
IV0.51
Contract CF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI14
IV0.00
Contract CF270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI14
IV0.58
Contract CF261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI13
IV0.56
Contract CF261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI13
IV0.50