Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 18 of 20
Contract CF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI12
IV0.61
Contract CF261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI12
IV0.54
Contract CF270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI12
IV0.63
Contract CF260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI11
IV0.63
Contract CF270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI11
IV0.65
Contract CF280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI11
IV0.51
Contract CF260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume1
OI10
IV0.52
Contract CF261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI10
IV0.48
Contract CF260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume1
OI9
IV0.49
Contract CF261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI9
IV0.51
Contract CF260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume1
OI8
IV0.71
Contract CF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI8
IV0.55
Contract CF260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume1
OI7
IV1.09
Contract CF260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume1
OI7
IV0.60
Contract CF260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume1
OI7
IV0.56
Contract CF261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI7
IV0.54
Contract CF270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI7
IV0.50
Contract CF260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI6
IV0.68
Contract CF260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI6
IV0.55
Contract CF260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI6
IV0.80
Contract CF260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI6
IV1.08
Contract CF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI6
IV1.11
Contract CF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI6
IV0.60
Contract CF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI6
IV0.51
Contract CF261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI6
IV0.53
Contract CF270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume1
OI6
IV0.50
Contract CF270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume1
OI6
IV0.64
Contract CF260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume1
OI5
IV0.53
Contract CF260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI4
IV3.12
Contract CF260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume1
OI4
IV0.63
Contract CF260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume1
OI4
IV0.58
Contract CF260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1
OI4
IV0.56
Contract CF260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume1
OI4
IV0.56
Contract CF261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI4
IV0.44
Contract CF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI4
IV0.57
Contract CF261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI4
IV0.44
Contract CF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI4
IV0.00
Contract CF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI4
IV0.61
Contract CF270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume1
OI4
IV0.51
Contract CF270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI4
IV0.47