Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 19 of 20
Contract CF260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI3
IV4.46
Contract CF260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI3
IV3.00
Contract CF260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume1
OI3
IV2.06
Contract CF260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume1
OI3
IV1.44
Contract CF260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume1
OI3
IV0.53
Contract CF260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume1
OI3
IV0.50
Contract CF260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume1
OI3
IV0.50
Contract CF261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI3
IV0.51
Contract CF261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI3
IV0.56
Contract CF261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI3
IV0.53
Contract CF270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI3
IV0.50
Contract CF270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI3
IV0.54
Contract CF270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume1
OI3
IV0.65
Contract CF280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume1
OI3
IV0.47
Contract CF260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume1
OI2
IV1.52
Contract CF260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume1
OI2
IV2.44
Contract CF260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI2
IV0.64
Contract CF260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume1
OI2
IV0.57
Contract CF260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume1
OI2
IV0.50
Contract CF260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume1
OI2
IV0.54
Contract CF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.00
Contract CF261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI2
IV0.00
Contract CF270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI2
IV0.00
Contract CF270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI2
IV0.68
Contract CF270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume1
OI2
IV0.50
Contract CF270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI2
IV0.51
Contract CF280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume1
OI2
IV0.52
Contract CF280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI2
IV0.30
Contract CF280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI2
IV0.61
Contract CF260731C00107000
Side Call
Expiry31 Jul 2026
Strike107.00
Volume1
OI1
IV1.24
Contract CF260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI1
IV1.16
Contract CF260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume1
OI1
IV0.76
Contract CF260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume1
OI1
IV0.75
Contract CF260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume1
OI1
IV0.66
Contract CF260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume1
OI1
IV0.54
Contract CF260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1
OI1
IV0.53
Contract CF260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume1
OI1
IV0.51
Contract CF260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume1
OI1
IV0.57
Contract CF260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume1
OI1
IV0.52
Contract CF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV1.41