Contract Tape

CF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 788 records

Detail Tape

CF most active options contracts

Page 20 of 20
Contract CF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI1
IV0.00
Contract CF260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume1
OI1
IV0.00
Contract CF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI1
IV0.58
Contract CF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.00
Contract CF270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI1
IV0.00
Contract CF270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI1
IV0.00
Contract CF270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume1
OI1
IV0.60
Contract CF270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume1
OI1
IV0.53
Contract CF270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI1
IV0.53
Contract CF270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI1
IV0.51
Contract CF280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI1
IV0.53
Contract CF280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI1
IV0.50
Contract CF280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI1
IV0.42
Contract CF280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI1
IV0.46
Contract CF260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume1
OI-
IV0.62
Contract CF260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.25
Contract CF261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI-
IV0.13
Contract CF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.13
Contract CF261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.00
Contract CF261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.00
Contract CF261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.13
Contract CF261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.13
Contract CF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract CF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract CF270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.00
Contract CF270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI-
IV0.06
Contract CF280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI-
IV0.06
Contract CF280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI-
IV0.06