Strike Intelligence

CF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

CF strike activity map

Page 1 of 3
Strike 70.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 3 IV 2.78
Strike 75.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 2 IV 2.47
Strike 80.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 2.19
Strike 85.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 1.93
Strike 88.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 5 IV 1.77
Strike 89.00
Calls V 43 · OI 5 IV 0.01
Puts V 0 · OI 10 IV 1.72
Strike 90.00
Calls V 43 · OI 8 IV 0.01
Puts V 0 · OI 48 IV 1.67
Strike 91.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 35 IV 1.62
Strike 92.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 53 IV 1.58
Strike 93.00
Calls V 0 · OI 52 IV 0.01
Puts V 0 · OI 46 IV 1.53
Strike 94.00
Calls V 0 · OI 82 IV 0.01
Puts V 0 · OI 92 IV 1.48
Strike 95.00
Calls V 0 · OI 73 IV 0.01
Puts V 0 · OI 12 IV 1.43
Strike 96.00
Calls V 0 · OI 158 IV 0.01
Puts V 0 · OI 176 IV 1.39
Strike 97.00
Calls V 0 · OI 140 IV 0.01
Puts V 0 · OI 12 IV 1.34
Strike 98.00
Calls V 0 · OI 87 IV 0.01
Puts V 0 · OI 3 IV 1.29
Strike 99.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 6 IV 1.24
Strike 100.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 12 IV 1.21
Strike 101.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 35 IV 1.16
Strike 102.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 73 IV 1.11
Strike 103.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 38 IV 1.07
Strike 104.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 35 IV 1.02
Strike 105.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 35 IV 0.98
Strike 106.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 32 IV 0.93
Strike 107.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 0.89
Strike 108.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 53 IV 0.85
Strike 109.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 215 IV 0.81
Strike 110.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 400 IV 0.77
Strike 111.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 19 IV 0.72