Strike Intelligence

CF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

CF strike activity map

Page 2 of 3
Strike 112.00
Calls V 0 · OI 42 IV 0.01
Puts V 0 · OI 58 IV 0.68
Strike 113.00
Calls V 0 · OI 35 IV 0.01
Puts V 0 · OI 6 IV 0.64
Strike 114.00
Calls V 0 · OI 59 IV 0.01
Puts V 7 · OI 44 IV 0.59
Strike 115.00
Calls V 0 · OI 65 IV 0.63
Puts V 0 · OI 114 IV 0.55
Strike 116.00
Calls V 0 · OI 193 IV 0.01
Puts V 0 · OI 362 IV 0.51
Strike 117.00
Calls V 20 · OI 156 IV 0.75
Puts V 2 · OI 13 IV 0.47
Strike 118.00
Calls V 2 · OI 20 IV 0.73
Puts V 8 · OI 27 IV 0.42
Strike 119.00
Calls V 0 · OI 23 IV 0.01
Puts V 0 · OI 9 IV 0.39
Strike 120.00
Calls V 4 · OI 105 IV 0.56
Puts V 4 · OI 71 IV 0.72
Strike 121.00
Calls V 0 · OI 121 IV 0.53
Puts V 0 · OI 12 IV 0.30
Strike 122.00
Calls V 7 · OI 32 IV 0.62
Puts V 6 · OI 98 IV 0.26
Strike 123.00
Calls V 2 · OI 50 IV 0.71
Puts V 0 · OI 25 IV 0.61
Strike 124.00
Calls V 0 · OI 198 IV 0.56
Puts V 6 · OI 11 IV 0.50
Strike 125.00
Calls V 2 · OI 240 IV 0.55
Puts V 7 · OI 28 IV 0.52
Strike 126.00
Calls V 4 · OI 206 IV 0.61
Puts V 16 · OI 0 IV 0.46
Strike 127.00
Calls V 15 · OI 39 IV 0.55
Puts V 0 · OI 4 IV 0.42
Strike 128.00
Calls V 12 · OI 50 IV 0.52
Puts V 0 · OI 2 IV 0.55
Strike 129.00
Calls V 1 · OI 44 IV 0.50
Puts V 1 · OI 0 IV 0.52
Strike 130.00
Calls V 32 · OI 199 IV 0.55
Puts V 0 · OI 5 IV 0.59
Strike 131.00
Calls V 52 · OI 126 IV 0.54
Puts V 0 · OI 0 IV 0.57
Strike 132.00
Calls V 21 · OI 25 IV 0.59
Puts V 1 · OI 0 IV 0.60
Strike 133.00
Calls V 0 · OI 20 IV 0.26
Puts V 1 · OI 0 IV 0.56
Strike 134.00
Calls V 0 · OI 3 IV 0.30
Puts V 0 · OI 0 IV 0.55
Strike 135.00
Calls V 3 · OI 115 IV 0.34
Puts V 0 · OI 0 IV 0.58
Strike 136.00
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 0 IV 0.63
Strike 137.00
Calls V 0 · OI 4 IV 0.41
Puts V 0 · OI 0 IV 0.75
Strike 138.00
Calls V 0 · OI 4 IV 0.44
Puts V 0 · OI 0 IV 0.86
Strike 139.00
Calls V 0 · OI 1 IV 0.47
Puts V 0 · OI 0 IV 0.92