Strike Intelligence

DY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

DY strike activity map

Page 1 of 2
Strike 270.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.53
Strike 280.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.48
Strike 290.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 0.44
Strike 300.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 3 IV 0.40
Strike 310.00
Calls V 1 · OI 0 IV 0.71
Puts V 0 · OI 6 IV 0.36
Strike 320.00
Calls V 0 · OI 0 IV 0.66
Puts V 1 · OI 2 IV 0.81
Strike 330.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 23 IV 0.76
Strike 340.00
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 2 IV 0.70
Strike 350.00
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 6 IV 0.65
Strike 360.00
Calls V 0 · OI 4 IV 0.66
Puts V 46 · OI 117 IV 0.63
Strike 370.00
Calls V 0 · OI 4 IV 0.65
Puts V 0 · OI 39 IV 0.66
Strike 380.00
Calls V 0 · OI 40 IV 0.65
Puts V 0 · OI 35 IV 0.66
Strike 390.00
Calls V 0 · OI 4 IV 0.67
Puts V 0 · OI 18 IV 0.68
Strike 400.00
Calls V 0 · OI 18 IV 0.67
Puts V 0 · OI 37 IV 0.65
Strike 410.00
Calls V 100 · OI 589 IV 0.66
Puts V 0 · OI 38 IV 0.65
Strike 420.00
Calls V 1 · OI 291 IV 0.67
Puts V 0 · OI 35 IV 0.65
Strike 430.00
Calls V 1 · OI 12 IV 0.65
Puts V 2 · OI 268 IV 0.65
Strike 440.00
Calls V 6 · OI 20 IV 0.64
Puts V 0 · OI 23 IV 0.62
Strike 450.00
Calls V 2 · OI 197 IV 0.59
Puts V 0 · OI 68 IV 0.63
Strike 460.00
Calls V 0 · OI 235 IV 0.60
Puts V 0 · OI 114 IV 0.63
Strike 470.00
Calls V 0 · OI 33 IV 0.63
Puts V 0 · OI 0 IV 0.63
Strike 480.00
Calls V 0 · OI 13 IV 0.69
Puts V 0 · OI 0 IV 0.64
Strike 490.00
Calls V 0 · OI 48 IV 0.67
Puts V 0 · OI 2 IV 0.65
Strike 500.00
Calls V 0 · OI 128 IV 0.69
Puts V 0 · OI 10 IV 0.66
Strike 510.00
Calls V 3 · OI 4 IV 0.78
Puts V 0 · OI 0 IV 0.70
Strike 520.00
Calls V 0 · OI 5 IV 0.81
Puts V 0 · OI 49 IV 0.71
Strike 530.00
Calls V 0 · OI 3 IV 0.37
Puts V 0 · OI 4 IV 0.74
Strike 540.00
Calls V 0 · OI 2 IV 0.40
Puts V 0 · OI 1 IV 0.76