Contract Tape

DY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 278 records

Detail Tape

DY most active options contracts

Page 1 of 7
Contract DY270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI200
IV0.64
Contract DY261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI100
IV0.67
Contract DY261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI100
IV0.65
Contract DY260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI16
IV0.69
Contract DY260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI10
IV0.56
Contract DY270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI6
IV0.57
Contract DY260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI4
IV0.61
Contract DY270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI4
IV0.65
Contract DY260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI3
IV0.87
Contract DY261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI3
IV0.57
Contract DY260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI2
IV1.11
Contract DY260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.83
Contract DY260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.71
Contract DY260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI2
IV0.68
Contract DY260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI2
IV0.85
Contract DY260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI2
IV1.03
Contract DY261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.62
Contract DY270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI2
IV0.66
Contract DY260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.71
Contract DY260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV1.07
Contract DY260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV1.24
Contract DY260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV1.20
Contract DY260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV1.02
Contract DY260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI1
IV0.88
Contract DY260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI1
IV0.90
Contract DY260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI1
IV0.95
Contract DY260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI1
IV0.96
Contract DY260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI1
IV1.05
Contract DY261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.63
Contract DY261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI1
IV0.68
Contract DY270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.57
Contract DY270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV0.64
Contract DY270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume-
OI1
IV0.54
Contract DY270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI1
IV0.63
Contract DY270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI1
IV0.63
Contract DY270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.63
Contract DY260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.21
Contract DY260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.87
Contract DY260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.93
Contract DY260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.97