Contract Tape

DY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

DY most active options contracts

Page 2 of 11
Contract DY261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI178
IV0.65
Contract DY261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI168
IV0.64
Contract DY260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI135
IV0.68
Contract DY260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI128
IV0.72
Contract DY260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI127
IV0.67
Contract DY260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI124
IV0.68
Contract DY260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI114
IV0.58
Contract DY261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI102
IV0.81
Contract DY270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI101
IV0.62
Contract DY261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI100
IV0.66
Contract DY261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI100
IV0.67
Contract DY260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI83
IV0.81
Contract DY260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI73
IV0.66
Contract DY260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI68
IV0.59
Contract DY260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI61
IV0.68
Contract DY260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI61
IV0.66
Contract DY260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI52
IV0.70
Contract DY260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI49
IV0.60
Contract DY261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI49
IV0.64
Contract DY260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI48
IV0.65
Contract DY261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI47
IV0.64
Contract DY260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI46
IV0.78
Contract DY260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI41
IV0.67
Contract DY260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI40
IV0.66
Contract DY260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI40
IV0.71
Contract DY260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI39
IV0.66
Contract DY261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI39
IV0.64
Contract DY261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI39
IV0.64
Contract DY261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI38
IV0.65
Contract DY260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI37
IV0.62
Contract DY260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI35
IV0.64
Contract DY260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI35
IV0.62
Contract DY260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI35
IV0.67
Contract DY261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI34
IV0.65
Contract DY260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI33
IV0.61
Contract DY261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI30
IV0.64
Contract DY260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI26
IV0.67
Contract DY261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI26
IV0.65
Contract DY261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI26
IV0.65
Contract DY260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI24
IV0.61