DY260821C00410000
Call
Expiry21 Aug 2026
Strike410.00
Volume50
OI689
IV0.64
Contract Tape
DY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
438
records
Detail Tape
DY most active options contracts
Contract
DY260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume31
OI220
IV0.69
Contract
DY260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume28
OI208
IV0.69
Contract
DY260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume22
OI-
IV0.67
Contract
DY260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume12
OI-
IV0.70
Contract
DY260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume11
OI197
IV0.64
Contract
DY260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume7
OI235
IV0.60
Contract
DY260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume5
OI14
IV0.76
Contract
DY260918P00420000
Side
Put
Expiry18 Sep 2026
Strike420.00
Volume5
OI12
IV0.68
Contract
DY260918P00440000
Side
Put
Expiry18 Sep 2026
Strike440.00
Volume5
OI8
IV0.68
Contract
DY260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume5
OI7
IV0.70
Contract
DY260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume3
OI18
IV0.64
Contract
DY260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume2
OI106
IV0.69
Contract
DY260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume2
OI38
IV0.63
Contract
DY260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI16
IV0.67
Contract
DY260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI8
IV0.70
Contract
DY260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI5
IV0.68
Contract
DY261218C00560000
Side
Call
Expiry18 Dec 2026
Strike560.00
Volume1
OI312
IV0.64
Contract
DY260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI291
IV0.64
Contract
DY261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI58
IV0.64
Contract
DY260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI44
IV0.68
Contract
DY260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI43
IV0.69
Contract
DY270319C00400000
Side
Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI28
IV0.62
Contract
DY261218C00470000
Side
Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI15
IV0.65
Contract
DY260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI14
IV0.68
Contract
DY260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI13
IV0.69
Contract
DY260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI12
IV0.68
Contract
DY260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI10
IV0.66
Contract
DY260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI2
IV0.41
Contract
DY260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI1
IV0.74
Contract
DY270319C00450000
Side
Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI1
IV0.62
Contract
DY261218P00500000
Side
Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI803
IV0.64
Contract
DY261218P00510000
Side
Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI801
IV0.64
Contract
DY261218C00460000
Side
Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI326
IV0.65
Contract
DY261218P00460000
Side
Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI322
IV0.64
Contract
DY261218P00530000
Side
Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI303
IV0.64
Contract
DY260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI268
IV0.61
Contract
DY261218C00480000
Side
Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI204
IV0.65
Contract
DY270319C00460000
Side
Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI200
IV0.62
Contract
DY260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI186
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.