Contract Tape

PVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PVH most active options contracts

Page 1 of 7
Contract PVH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume248
OI14
IV0.51
Contract PVH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume153
OI311
IV0.62
Contract PVH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume18
OI196
IV0.63
Contract PVH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume12
OI3
IV0.46
Contract PVH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume12
OI-
IV0.41
Contract PVH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume10
OI109
IV0.57
Contract PVH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume9
OI109
IV0.41
Contract PVH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume8
OI61
IV0.46
Contract PVH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI20188
IV0.55
Contract PVH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume4
OI283
IV0.52
Contract PVH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI115
IV0.52
Contract PVH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI204
IV0.57
Contract PVH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI566
IV0.54
Contract PVH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI262
IV0.58
Contract PVH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI164
IV0.54
Contract PVH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI149
IV0.54
Contract PVH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI12
IV0.50
Contract PVH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI255
IV0.57
Contract PVH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI162
IV0.69
Contract PVH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI140
IV0.52
Contract PVH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI108
IV0.45
Contract PVH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI531
IV0.49
Contract PVH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI501
IV0.57
Contract PVH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI497
IV0.39
Contract PVH280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI478
IV0.48
Contract PVH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI476
IV0.49
Contract PVH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI454
IV0.60
Contract PVH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI450
IV0.59
Contract PVH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI449
IV0.53
Contract PVH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI310
IV0.53
Contract PVH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI303
IV0.48
Contract PVH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI287
IV0.52
Contract PVH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI271
IV0.63
Contract PVH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI271
IV0.48
Contract PVH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI267
IV0.45
Contract PVH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI251
IV0.51
Contract PVH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI249
IV0.51
Contract PVH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI243
IV0.52
Contract PVH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI206
IV0.62
Contract PVH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI202
IV0.51