Contract Tape

PVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PVH most active options contracts

Page 2 of 7
Contract PVH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI179
IV0.48
Contract PVH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI164
IV0.52
Contract PVH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI156
IV0.52
Contract PVH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI152
IV1.11
Contract PVH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI139
IV0.55
Contract PVH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI133
IV0.52
Contract PVH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI129
IV0.50
Contract PVH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI128
IV0.52
Contract PVH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI127
IV0.54
Contract PVH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI95
IV0.70
Contract PVH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI87
IV0.53
Contract PVH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI85
IV0.57
Contract PVH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI79
IV0.48
Contract PVH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI78
IV0.53
Contract PVH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI77
IV0.56
Contract PVH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI77
IV0.56
Contract PVH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI72
IV0.50
Contract PVH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI71
IV0.55
Contract PVH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI68
IV0.56
Contract PVH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI67
IV0.54
Contract PVH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI67
IV0.53
Contract PVH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI67
IV0.50
Contract PVH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI65
IV0.54
Contract PVH280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI60
IV0.54
Contract PVH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI59
IV0.48
Contract PVH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI58
IV0.49
Contract PVH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI54
IV0.44
Contract PVH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI53
IV0.73
Contract PVH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI53
IV0.66
Contract PVH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI50
IV0.58
Contract PVH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI49
IV0.48
Contract PVH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI48
IV0.61
Contract PVH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI46
IV0.52
Contract PVH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI44
IV0.49
Contract PVH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI43
IV0.52
Contract PVH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI42
IV0.52
Contract PVH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI42
IV0.47
Contract PVH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI41
IV0.86
Contract PVH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI40
IV0.44
Contract PVH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI40
IV0.52