Contract Tape

PVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PVH most active options contracts

Page 3 of 7
Contract PVH280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI37
IV0.50
Contract PVH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI35
IV0.54
Contract PVH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI34
IV0.51
Contract PVH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI33
IV0.50
Contract PVH280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI29
IV0.48
Contract PVH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI28
IV0.50
Contract PVH280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI27
IV0.51
Contract PVH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI27
IV0.53
Contract PVH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI26
IV0.52
Contract PVH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI26
IV0.48
Contract PVH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI25
IV0.56
Contract PVH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI20
IV0.60
Contract PVH280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI20
IV0.54
Contract PVH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.50
Contract PVH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI19
IV0.53
Contract PVH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI18
IV0.59
Contract PVH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI18
IV0.47
Contract PVH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI17
IV0.49
Contract PVH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI17
IV0.49
Contract PVH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI16
IV0.69
Contract PVH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI16
IV0.55
Contract PVH270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI15
IV0.47
Contract PVH261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.50
Contract PVH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI14
IV0.49
Contract PVH261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI14
IV0.49
Contract PVH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI14
IV0.48
Contract PVH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI14
IV0.51
Contract PVH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI12
IV0.61
Contract PVH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.49
Contract PVH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI12
IV0.50
Contract PVH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.75
Contract PVH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI11
IV0.63
Contract PVH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.50
Contract PVH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.52
Contract PVH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI11
IV0.48
Contract PVH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.59
Contract PVH280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.57
Contract PVH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.52
Contract PVH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.58
Contract PVH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.62