Contract Tape

PVH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

PVH most active options contracts

Page 4 of 7
Contract PVH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI10
IV0.50
Contract PVH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI9
IV0.55
Contract PVH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.67
Contract PVH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.49
Contract PVH280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI8
IV0.51
Contract PVH280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.51
Contract PVH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.50
Contract PVH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI7
IV0.46
Contract PVH280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.57
Contract PVH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.51
Contract PVH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.50
Contract PVH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.01
Contract PVH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.51
Contract PVH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.50
Contract PVH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.59
Contract PVH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.51
Contract PVH270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI6
IV0.47
Contract PVH261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.50
Contract PVH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.49
Contract PVH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.62
Contract PVH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.49
Contract PVH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.50
Contract PVH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.48
Contract PVH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.50
Contract PVH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.49
Contract PVH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.49
Contract PVH280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.49
Contract PVH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.39
Contract PVH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.54
Contract PVH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.58
Contract PVH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.50
Contract PVH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.28
Contract PVH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.56
Contract PVH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.50
Contract PVH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.51
Contract PVH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract PVH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.57
Contract PVH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.33
Contract PVH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.53
Contract PVH261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.50