Contract Tape

COMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

COMP most active options contracts

Page 1 of 6
Contract COMP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume272
OI4709
IV0.75
Contract COMP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume200
OI1019
IV0.81
Contract COMP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume168
OI1267
IV0.98
Contract COMP260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume137
OI1995
IV1.01
Contract COMP270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume61
OI11072
IV0.78
Contract COMP261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume55
OI61
IV0.78
Contract COMP270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume25
OI4539
IV0.83
Contract COMP270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume23
OI443
IV0.73
Contract COMP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume22
OI16046
IV0.76
Contract COMP270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume19
OI234
IV0.76
Contract COMP261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume19
OI35
IV0.92
Contract COMP260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume14
OI2366
IV0.93
Contract COMP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume11
OI1726
IV1.03
Contract COMP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume11
OI1226
IV0.73
Contract COMP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI47
IV0.92
Contract COMP260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume8
OI5
IV0.85
Contract COMP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume7
OI2437
IV0.90
Contract COMP260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume7
OI3
IV0.82
Contract COMP270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume6
OI5
IV0.78
Contract COMP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume5
OI623
IV0.94
Contract COMP260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume5
OI592
IV0.64
Contract COMP261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI544
IV0.78
Contract COMP260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume4
OI1766
IV0.96
Contract COMP260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume4
OI1024
IV0.93
Contract COMP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume3
OI966
IV1.01
Contract COMP260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume3
OI25
IV0.80
Contract COMP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume3
OI7
IV0.56
Contract COMP260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI9649
IV1.03
Contract COMP270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI6231
IV0.78
Contract COMP260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI1117
IV0.84
Contract COMP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI786
IV0.88
Contract COMP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI674
IV1.05
Contract COMP261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI16
IV0.80
Contract COMP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI8109
IV0.76
Contract COMP261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI5210
IV0.79
Contract COMP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI4392
IV0.74
Contract COMP280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI3067
IV0.68
Contract COMP260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1260
IV0.79
Contract COMP261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI1132
IV0.79
Contract COMP270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI1124
IV0.76