Contract Tape

COMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

COMP most active options contracts

Page 2 of 6
Contract COMP261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1017
IV0.79
Contract COMP270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1000
IV0.74
Contract COMP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI934
IV0.79
Contract COMP270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI884
IV0.81
Contract COMP260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI834
IV0.99
Contract COMP261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI819
IV0.77
Contract COMP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI649
IV1.08
Contract COMP260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI626
IV1.05
Contract COMP270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI588
IV0.77
Contract COMP270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI502
IV0.81
Contract COMP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI405
IV0.90
Contract COMP260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI391
IV0.79
Contract COMP280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI388
IV0.83
Contract COMP280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI380
IV1.05
Contract COMP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI361
IV1.15
Contract COMP270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI332
IV0.72
Contract COMP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI329
IV0.93
Contract COMP280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI258
IV0.62
Contract COMP280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI232
IV0.76
Contract COMP280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI226
IV0.79
Contract COMP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI219
IV0.68
Contract COMP270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI207
IV0.74
Contract COMP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI168
IV0.71
Contract COMP261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI156
IV1.08
Contract COMP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI155
IV0.82
Contract COMP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI155
IV0.72
Contract COMP261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI138
IV0.76
Contract COMP260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI127
IV0.97
Contract COMP270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI123
IV0.72
Contract COMP261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI122
IV0.75
Contract COMP261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI114
IV0.81
Contract COMP260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI113
IV0.83
Contract COMP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI109
IV0.71
Contract COMP270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI103
IV0.73
Contract COMP261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI82
IV0.84
Contract COMP261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI81
IV0.95
Contract COMP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI67
IV1.50
Contract COMP260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI58
IV1.20
Contract COMP260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI58
IV0.80
Contract COMP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI58
IV0.73