Contract Tape

COMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

COMP most active options contracts

Page 3 of 6
Contract COMP261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI56
IV0.83
Contract COMP260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI51
IV0.82
Contract COMP261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI48
IV0.79
Contract COMP260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI45
IV0.80
Contract COMP261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI43
IV0.76
Contract COMP270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI41
IV0.78
Contract COMP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI37
IV0.74
Contract COMP280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI33
IV0.84
Contract COMP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI29
IV1.15
Contract COMP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI27
IV1.55
Contract COMP261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI25
IV0.92
Contract COMP261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI25
IV0.81
Contract COMP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI24
IV0.78
Contract COMP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI24
IV0.32
Contract COMP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI23
IV0.81
Contract COMP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI20
IV4.31
Contract COMP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.42
Contract COMP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI20
IV0.84
Contract COMP280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI20
IV1.16
Contract COMP270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI18
IV0.74
Contract COMP260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI16
IV1.11
Contract COMP280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI16
IV0.72
Contract COMP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV0.98
Contract COMP261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI13
IV0.78
Contract COMP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.74
Contract COMP270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI13
IV0.74
Contract COMP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI12
IV1.53
Contract COMP260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI12
IV0.94
Contract COMP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV2.37
Contract COMP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI11
IV1.68
Contract COMP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI11
IV1.10
Contract COMP280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI11
IV0.68
Contract COMP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV1.05
Contract COMP270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI10
IV0.78
Contract COMP260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI8
IV0.90
Contract COMP261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI8
IV3.32
Contract COMP280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI8
IV0.78
Contract COMP261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI7
IV2.40
Contract COMP261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI7
IV0.81
Contract COMP270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI7
IV0.74