Contract Tape

COMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

COMP most active options contracts

Page 4 of 6
Contract COMP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI6
IV0.67
Contract COMP280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI6
IV1.15
Contract COMP261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI5
IV0.57
Contract COMP270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV2.24
Contract COMP270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI5
IV0.71
Contract COMP270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI5
IV0.73
Contract COMP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.60
Contract COMP260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI4
IV0.59
Contract COMP270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV0.77
Contract COMP270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI4
IV0.74
Contract COMP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV1.12
Contract COMP270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI3
IV0.82
Contract COMP260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV0.73
Contract COMP261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV1.93
Contract COMP261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV1.44
Contract COMP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.71
Contract COMP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI2
IV0.81
Contract COMP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV0.74
Contract COMP270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI2
IV0.70
Contract COMP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.70
Contract COMP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.90
Contract COMP260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.19
Contract COMP260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.78
Contract COMP260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.78
Contract COMP260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV1.04
Contract COMP261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV1.04
Contract COMP270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV2.16
Contract COMP270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.91
Contract COMP270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.74
Contract COMP270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV0.89
Contract COMP270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.75
Contract COMP270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.78
Contract COMP280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.87
Contract COMP280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.48
Contract COMP280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV0.39
Contract COMP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.61
Contract COMP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.88
Contract COMP260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.84
Contract COMP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract COMP260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.05