LBRT260821P00017000
Put
Expiry21 Aug 2026
Strike17.00
Volume2716
OI205
IV0.67
Contract Tape
LBRT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
358
records
Detail Tape
LBRT most active options contracts
Contract
LBRT260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume65
OI6193
IV0.62
Contract
LBRT270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume30
OI2161
IV0.62
Contract
LBRT260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume30
OI44
IV0.63
Contract
LBRT260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume24
OI124
IV0.72
Contract
LBRT260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume19
OI4045
IV0.65
Contract
LBRT270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI4645
IV0.61
Contract
LBRT280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume10
OI129
IV0.57
Contract
LBRT260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume8
OI152
IV0.58
Contract
LBRT260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI2095
IV0.58
Contract
LBRT260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume5
OI13
IV0.61
Contract
LBRT260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume5
OI12
IV0.66
Contract
LBRT260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume3
OI2855
IV0.71
Contract
LBRT260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI2703
IV0.80
Contract
LBRT260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume3
OI122
IV0.63
Contract
LBRT260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume3
OI36
IV0.78
Contract
LBRT260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI34
IV0.69
Contract
LBRT260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume3
OI17
IV0.68
Contract
LBRT261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume3
OI-
IV0.62
Contract
LBRT270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI1082
IV0.67
Contract
LBRT260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI100
IV0.59
Contract
LBRT260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume2
OI22
IV0.63
Contract
LBRT280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI456
IV0.64
Contract
LBRT260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI176
IV0.62
Contract
LBRT280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI125
IV0.69
Contract
LBRT260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI72
IV0.70
Contract
LBRT260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI67
IV0.71
Contract
LBRT261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI42
IV0.60
Contract
LBRT260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI17
IV0.88
Contract
LBRT260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI12
IV0.68
Contract
LBRT261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI9
IV0.68
Contract
LBRT260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI7
IV0.60
Contract
LBRT260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI2
IV1.01
Contract
LBRT270319P00023000
Side
Put
Expiry19 Mar 2027
Strike23.00
Volume1
OI1
IV0.68
Contract
LBRT261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI-
IV0.63
Contract
LBRT270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.01
Contract
LBRT280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI8317
IV0.77
Contract
LBRT270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5516
IV0.62
Contract
LBRT270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2911
IV0.74
Contract
LBRT260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI2375
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.