Contract Tape

LBRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

LBRT most active options contracts

Page 2 of 9
Contract LBRT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2221
IV0.52
Contract LBRT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2079
IV0.67
Contract LBRT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1709
IV0.61
Contract LBRT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1195
IV0.52
Contract LBRT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI703
IV0.61
Contract LBRT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI675
IV0.47
Contract LBRT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI600
IV0.88
Contract LBRT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI561
IV0.65
Contract LBRT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI417
IV0.74
Contract LBRT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI394
IV0.60
Contract LBRT260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI351
IV0.55
Contract LBRT260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI317
IV0.82
Contract LBRT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI316
IV0.74
Contract LBRT260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI228
IV0.71
Contract LBRT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI156
IV0.64
Contract LBRT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI148
IV0.55
Contract LBRT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI143
IV0.58
Contract LBRT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI142
IV0.90
Contract LBRT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI136
IV0.84
Contract LBRT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI123
IV0.60
Contract LBRT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI122
IV0.69
Contract LBRT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI119
IV0.60
Contract LBRT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI114
IV0.66
Contract LBRT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI107
IV0.79
Contract LBRT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI103
IV0.59
Contract LBRT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI103
IV0.28
Contract LBRT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI97
IV0.67
Contract LBRT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI92
IV0.64
Contract LBRT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI90
IV0.52
Contract LBRT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI89
IV0.78
Contract LBRT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI87
IV0.60
Contract LBRT261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI83
IV0.64
Contract LBRT260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI82
IV0.74
Contract LBRT260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI80
IV0.48
Contract LBRT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI76
IV0.64
Contract LBRT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI67
IV0.70
Contract LBRT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI65
IV0.69
Contract LBRT270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI64
IV0.66
Contract LBRT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI63
IV0.62
Contract LBRT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI62
IV0.66