Contract Tape

LBRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

LBRT most active options contracts

Page 3 of 9
Contract LBRT260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI61
IV0.61
Contract LBRT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI61
IV0.71
Contract LBRT261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI61
IV0.66
Contract LBRT261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI60
IV0.60
Contract LBRT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI59
IV0.59
Contract LBRT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI58
IV0.64
Contract LBRT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI55
IV0.71
Contract LBRT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI52
IV0.52
Contract LBRT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI52
IV0.64
Contract LBRT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI49
IV0.55
Contract LBRT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI48
IV0.92
Contract LBRT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI47
IV0.63
Contract LBRT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI45
IV0.65
Contract LBRT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI45
IV0.63
Contract LBRT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI45
IV0.80
Contract LBRT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI42
IV0.60
Contract LBRT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI39
IV0.55
Contract LBRT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI35
IV0.79
Contract LBRT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI34
IV0.89
Contract LBRT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI34
IV0.64
Contract LBRT260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI31
IV0.58
Contract LBRT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI30
IV0.74
Contract LBRT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI30
IV0.65
Contract LBRT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI30
IV0.60
Contract LBRT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI28
IV0.78
Contract LBRT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI28
IV0.65
Contract LBRT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI28
IV0.65
Contract LBRT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI27
IV0.44
Contract LBRT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI27
IV0.83
Contract LBRT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI25
IV0.53
Contract LBRT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI25
IV0.63
Contract LBRT270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI25
IV0.67
Contract LBRT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI24
IV0.52
Contract LBRT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI24
IV0.67
Contract LBRT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI23
IV0.44
Contract LBRT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI22
IV0.85
Contract LBRT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.92
Contract LBRT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI20
IV0.87
Contract LBRT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI20
IV0.79
Contract LBRT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI20
IV0.63