Contract Tape

LBRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 358 records

Detail Tape

LBRT most active options contracts

Page 4 of 9
Contract LBRT260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI19
IV0.75
Contract LBRT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI19
IV0.70
Contract LBRT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI19
IV0.72
Contract LBRT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI18
IV0.77
Contract LBRT261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI18
IV0.72
Contract LBRT270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI17
IV0.69
Contract LBRT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI16
IV0.64
Contract LBRT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI15
IV0.78
Contract LBRT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI15
IV0.71
Contract LBRT260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI14
IV0.93
Contract LBRT260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI14
IV0.71
Contract LBRT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.81
Contract LBRT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI13
IV0.56
Contract LBRT260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI12
IV0.69
Contract LBRT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI12
IV0.67
Contract LBRT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV3.04
Contract LBRT260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI11
IV0.75
Contract LBRT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI11
IV0.59
Contract LBRT261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI11
IV0.62
Contract LBRT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI10
IV0.77
Contract LBRT261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI10
IV0.71
Contract LBRT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.57
Contract LBRT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI10
IV0.69
Contract LBRT270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI10
IV0.72
Contract LBRT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.22
Contract LBRT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI9
IV0.74
Contract LBRT261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI9
IV0.66
Contract LBRT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI9
IV0.01
Contract LBRT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.64
Contract LBRT260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI8
IV0.76
Contract LBRT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI8
IV0.66
Contract LBRT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI8
IV0.63
Contract LBRT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI7
IV0.69
Contract LBRT260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI6
IV1.05
Contract LBRT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI6
IV1.06
Contract LBRT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI6
IV0.75
Contract LBRT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI6
IV0.62
Contract LBRT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.96
Contract LBRT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.66
Contract LBRT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV0.01